Informasi Saham SMIL PT Sarana Mitra Luas Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
LAND	PT Trimitra Propertindo Tbk
MSTI	PT Mastersystem Infotama Tbk.
INCO	PT Vale Indonesia Tbk
CBRE	PT Cakra Buana Resources Energi Tbk
SHIP	PT Sillo Maritime Perdana Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure

Stock Code	Company Name	Date	Dataid	Breakdown	Seq	TTM
SMIL	PT Sarana Mitra Luas Tbk	2024-03-20	14,010	Ps Ratio	1	3
SMIL	PT Sarana Mitra Luas Tbk (SMIL.JK)	2024-02-19	40,001	Market Cap	1	1,207,504,148,970
SMIL	PT Sarana Mitra Luas Tbk	2024-03-21	101	Enterprises Value Revenue Ratio	2	4
SMIL	PT Sarana Mitra Luas Tbk (SMIL.JK)	2024-02-19	40,002	Enterprise Value	2	1,251,511,617,606
SMIL	PT Sarana Mitra Luas Tbk	2024-03-20	14,012	Pb Ratio	4	2
SMIL	PT Sarana Mitra Luas Tbk	2024-03-21	102	Enterprises Value E B I T D A Ratio	5	12
SMIL	PT Sarana Mitra Luas Tbk	2024-03-20	14,008	Pe Ratio	7	14

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	101,627,533,122	101,627,533,122	67,173,351,656	86,016,244,998	65,730,651,611
20304	Write Off	3,411,627,448	0	0	1,682,341,948	281,032,459
20091	Net Income	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810
29004	Basic E P S	10	0	7	9	6
20190	E B I T D A	103,040,901,768	103,040,901,768	68,502,742,997	86,709,549,011	67,085,312,484
20046	Gross Profit	147,196,979,710	147,196,979,710	103,113,285,106	122,698,042,172	98,774,687,388
29009	Diluted E P S	10	0	7	9	6
20136	Pretax Income	92,243,078,757	92,243,078,757	57,148,868,103	74,352,727,178	46,954,872,259
20145	Tax Provision	8,896,726,047	8,896,726,047	-1,350,620,052	-572,360,672	-3,561,477,552
20100	Total Revenue	356,997,789,075	356,997,789,075	263,132,511,110	301,146,739,153	277,819,774,421
20164	Total Expenses	250,989,062,595	250,989,062,595	189,296,672,075	202,859,718,370	203,984,146,081
20013	Cost Of Revenue	209,800,809,365	209,800,809,365	160,019,226,004	178,448,696,981	179,045,087,034
20177	Interest Income	972,931,118	972,931,118	759,237,210	84,920,810	189,001,544
20057	Interest Expense	9,384,454,365	9,384,454,365	10,024,483,553	11,663,517,820	18,775,779,352
20109	Operating Income	106,008,726,480	106,008,726,480	73,835,839,035	98,287,020,783	73,835,628,341
20316	Normalized Income	82,462,808,900	82,462,808,900	57,905,012,502	76,237,314,569	50,404,774,154
20108	Operating Expense	41,188,253,230	41,188,253,230	29,277,446,071	24,411,021,389	24,939,059,047
20112	Operating Revenue	356,997,789,075	356,997,789,075	263,132,511,110	301,146,739,153	277,819,774,421
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-9,750,010,952	-9,750,010,952	-9,702,734,483	-12,720,147,179	-19,869,000,170
20416	Total Unusual Items	977,856,842	977,856,842	762,148,273	-1,682,341,948	148,767,541
29010	Basic Average Shares	8,750,000,000	0	8,750,000,000	8,750,000,000	8,750,000,000
20269	Other Special Charges	-977,856,842	-977,856,842	-762,148,273	0	-429,800,000
20287	Rent And Landing Fees	86,959,397	86,959,397	173,007,600	364,522,534	80,509,900
29011	Diluted Average Shares	8,750,013,921	0	8,750,000,000	8,750,000,000	8,750,000,000
20420	Normalized E B I T D A	102,063,044,926	102,063,044,926	67,740,594,724	88,391,890,959	66,936,544,943
20162	Special Income Charges	977,856,842	977,856,842	762,148,273	-1,682,341,948	148,767,541
20315	Reconciled Depreciation	1,413,368,646	1,413,368,646	1,329,391,341	693,304,013	1,354,660,873
20312	Other Operating Expenses	6,434,113,924	6,434,113,924	3,036,723,306	668,879,214	294,794,620
20368	Total Other Finance Cost	1,338,487,705	1,338,487,705	437,488,140	1,141,550,169	1,282,222,362
20440	Rent Expense Supplemental	86,959,397	86,959,397	173,007,600	364,522,534	80,509,900
20314	Reconciled Cost Of Revenue	209,800,809,365	209,800,809,365	160,019,226,004	178,448,696,981	179,045,087,034
20419	Tax Effect Of Unusual Items	94,313,032	94,313,032	167,672,620	-370,115,229	37,191,885
20018	Depreciation Income Statement	1,413,368,646	1,413,368,646	1,329,391,341	693,304,013	1,354,660,873
20075	Interest Income Non Operating	972,931,118	972,931,118	759,237,210	84,920,810	189,001,544
20158	Selling And Marketing Expense	2,712,168,446	2,712,168,446	1,583,974,150	652,131,140	634,546,834
20064	Interest Expense Non Operating	9,384,454,365	9,384,454,365	10,024,483,553	11,663,517,820	18,775,779,352
20093	Net Income Common Stockholders	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810
20094	Net Income Continuous Operations	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,811
20045	General And Administrative Expense	17,187,952,626	17,187,952,626	12,600,173,129	12,043,882,733	12,491,606,116
20159	Selling General And Administration	19,900,121,072	19,900,121,072	14,184,147,279	12,696,013,873	13,126,152,950
20435	Total Operating Income As Reported	103,648,250,690	103,648,250,690	67,034,752,306	97,759,720,854	73,916,138,241
20412	Other Non Operating Income Expenses	-4,498,804,655	-4,498,804,655	-5,080,850,687	-9,401,585,336	-7,033,712,081
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810
20417	Total Unusual Items Excluding Goodwill	977,856,842	977,856,842	762,148,273	-1,682,341,948	148,767,541
20077	Net Non Operating Interest Income Expense	-9,750,010,952	-9,750,010,952	-9,702,734,483	-12,720,147,179	-19,869,000,170
20346	Net Income Including Noncontrolling Interests	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,811
20019	Depreciation And Amortization In Income Statement	1,413,368,646	1,413,368,646	1,329,391,341	693,304,013	1,354,660,873
20309	Net Income From Continuing And Discontinued Operation	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810
20331	Net Income From Continuing Operation Net Minority Interest	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	101,627,533,122	101,627,533,122	67,173,351,656	86,016,244,998	65,730,651,611
20304	Write Off	3,411,627,448	0	0	1,682,341,948	281,032,459
20091	Net Income	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810
29004	Basic E P S	10	0	7	9	6
20190	E B I T D A	103,040,901,768	103,040,901,768	68,502,742,997	86,709,549,011	67,085,312,484
20046	Gross Profit	147,196,979,710	147,196,979,710	103,113,285,106	122,698,042,172	98,774,687,388
29009	Diluted E P S	10	0	7	9	6
20136	Pretax Income	92,243,078,757	92,243,078,757	57,148,868,103	74,352,727,178	46,954,872,259
20145	Tax Provision	8,896,726,047	8,896,726,047	-1,350,620,052	-572,360,672	-3,561,477,552
20100	Total Revenue	356,997,789,075	356,997,789,075	263,132,511,110	301,146,739,153	277,819,774,421
20164	Total Expenses	250,989,062,595	250,989,062,595	189,296,672,075	202,859,718,370	203,984,146,081
20013	Cost Of Revenue	209,800,809,365	209,800,809,365	160,019,226,004	178,448,696,981	179,045,087,034
20177	Interest Income	972,931,118	972,931,118	759,237,210	84,920,810	189,001,544
20057	Interest Expense	9,384,454,365	9,384,454,365	10,024,483,553	11,663,517,820	18,775,779,352
20109	Operating Income	106,008,726,480	106,008,726,480	73,835,839,035	98,287,020,783	73,835,628,341
20316	Normalized Income	82,462,808,900	82,462,808,900	57,905,012,502	76,237,314,569	50,404,774,154
20108	Operating Expense	41,188,253,230	41,188,253,230	29,277,446,071	24,411,021,389	24,939,059,047
20112	Operating Revenue	356,997,789,075	356,997,789,075	263,132,511,110	301,146,739,153	277,819,774,421
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-9,750,010,952	-9,750,010,952	-9,702,734,483	-12,720,147,179	-19,869,000,170
20416	Total Unusual Items	977,856,842	977,856,842	762,148,273	-1,682,341,948	148,767,541
29010	Basic Average Shares	8,750,000,000	0	8,750,000,000	8,750,000,000	8,750,000,000
20269	Other Special Charges	-977,856,842	-977,856,842	-762,148,273	0	-429,800,000
20287	Rent And Landing Fees	86,959,397	86,959,397	173,007,600	364,522,534	80,509,900
29011	Diluted Average Shares	8,750,013,921	0	8,750,000,000	8,750,000,000	8,750,000,000
20420	Normalized E B I T D A	102,063,044,926	102,063,044,926	67,740,594,724	88,391,890,959	66,936,544,943
20162	Special Income Charges	977,856,842	977,856,842	762,148,273	-1,682,341,948	148,767,541
20315	Reconciled Depreciation	1,413,368,646	1,413,368,646	1,329,391,341	693,304,013	1,354,660,873
20312	Other Operating Expenses	6,434,113,924	6,434,113,924	3,036,723,306	668,879,214	294,794,620
20368	Total Other Finance Cost	1,338,487,705	1,338,487,705	437,488,140	1,141,550,169	1,282,222,362
20440	Rent Expense Supplemental	86,959,397	86,959,397	173,007,600	364,522,534	80,509,900
20314	Reconciled Cost Of Revenue	209,800,809,365	209,800,809,365	160,019,226,004	178,448,696,981	179,045,087,034
20419	Tax Effect Of Unusual Items	94,313,032	94,313,032	167,672,620	-370,115,229	37,191,885
20018	Depreciation Income Statement	1,413,368,646	1,413,368,646	1,329,391,341	693,304,013	1,354,660,873
20075	Interest Income Non Operating	972,931,118	972,931,118	759,237,210	84,920,810	189,001,544
20158	Selling And Marketing Expense	2,712,168,446	2,712,168,446	1,583,974,150	652,131,140	634,546,834
20064	Interest Expense Non Operating	9,384,454,365	9,384,454,365	10,024,483,553	11,663,517,820	18,775,779,352
20093	Net Income Common Stockholders	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810
20094	Net Income Continuous Operations	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,811
20045	General And Administrative Expense	17,187,952,626	17,187,952,626	12,600,173,129	12,043,882,733	12,491,606,116
20159	Selling General And Administration	19,900,121,072	19,900,121,072	14,184,147,279	12,696,013,873	13,126,152,950
20435	Total Operating Income As Reported	103,648,250,690	103,648,250,690	67,034,752,306	97,759,720,854	73,916,138,241
20412	Other Non Operating Income Expenses	-4,498,804,655	-4,498,804,655	-5,080,850,687	-9,401,585,336	-7,033,712,081
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810
20417	Total Unusual Items Excluding Goodwill	977,856,842	977,856,842	762,148,273	-1,682,341,948	148,767,541
20077	Net Non Operating Interest Income Expense	-9,750,010,952	-9,750,010,952	-9,702,734,483	-12,720,147,179	-19,869,000,170
20346	Net Income Including Noncontrolling Interests	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,811
20019	Depreciation And Amortization In Income Statement	1,413,368,646	1,413,368,646	1,329,391,341	693,304,013	1,354,660,873
20309	Net Income From Continuing And Discontinued Operation	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810
20331	Net Income From Continuing Operation Net Minority Interest	83,346,352,710	83,346,352,710	58,499,488,155	74,925,087,850	50,516,349,810

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	34,644,439,680	24,075,291,110
23165	Payables	54,395,735,320	30,799,718,631	10,015,405,956
23139	Net P P E	586,702,537,609	373,903,348,707	359,443,351,162
23351	Properties	0	0	0
23386	Total Debt	133,272,553,663	150,429,828,470	163,123,245,779
23100	Gross P P E	1,310,570,314,082	937,570,571,818	850,336,456,477
23038	Common Stock	437,500,000,000	500,000,000	500,000,000
23045	Current Debt	45,726,554,662	55,553,104,466	36,257,485,065
23532	Share Issued	8,750,013,921	8,750,000,000	8,750,000,000
23220	Total Assets	877,060,601,664	557,144,366,011	473,933,929,995
23027	Capital Stock	437,500,000,000	500,000,000	500,000,000
23382	Other Payable	828,187,724	0	0
23028	Cash Financial	59,110,585,027	0	0
23123	Long Term Debt	0	7,043,411,190	5,410,615,421
23179	Prepaid Assets	12,367,842,892	0	0
23385	Working Capital	106,876,147,800	42,970,874,807	32,299,504,690
23000	Accounts Payable	51,276,869,759	27,463,593,997	8,559,579,492
23245	Invested Capital	732,745,362,593	437,048,555,446	341,193,282,193
23340	Other Properties	8,000,000,000	0	0
23342	Other Receivables	271,550,000	0	0
23204	Retained Earnings	166,016,528,143	0	0
23217	Total Tax Payable	2,290,677,837	3,336,124,634	1,455,826,464
23001	Accounts Receivable	152,869,247,257	114,816,278,916	63,546,339,104
23280	Common Stock Equity	687,018,807,931	374,452,039,790	299,525,181,707
23403	Net Tangible Assets	687,018,807,931	374,452,039,790	299,525,181,707
23215	Stockholders Equity	687,018,807,931	374,452,039,790	299,525,181,707
23383	Tangible Book Value	687,018,807,931	374,452,039,790	299,525,181,707
23374	Total Capitalization	687,018,807,931	381,495,450,980	304,935,797,128
23312	Land And Improvements	23,391,370,000	23,391,370,000	4,205,420,000
23469	Other Equity Interest	0	500,000,000	500,000,000
23393	Ordinary Shares Number	8,750,013,921	8,750,000,000	8,750,000,000
23008	Accumulated Depreciation	-723,867,776,473	-563,667,223,111	-490,893,105,315
23380	Capital Lease Obligations	87,545,999,001	87,833,312,814	121,455,145,293
23030	Cash And Cash Equivalents	59,110,585,027	27,952,075,976	17,592,809,376
23262	Gross Accounts Receivable	156,886,920,958	0	0
23012	Additional Paid In Capital	83,796,500,000	0	0
23275	Buildings And Improvements	11,564,050,269	11,564,050,269	11,564,050,269
23163	Other Short Term Investments	30,154,500,000	10,012,500,000	5,012,500,000
23319	Machinery Furniture Equipment	1,267,614,893,813	902,615,151,549	834,566,986,208
23048	Current Capital Lease Obligation	52,044,949,000	28,143,119,249	16,379,712,310
23127	Long Term Capital Lease Obligation	35,501,050,001	59,690,193,565	105,075,432,983
23261	Total Equity Gross Minority Interest	687,018,807,931	374,452,039,790	299,525,181,707
23259	Total Liabilities Net Minority Interest	190,041,793,733	182,692,326,221	174,408,748,288
23046	Current Debt And Capital Lease Obligation	97,771,503,662	83,696,223,715	52,637,197,375
23266	Allowance For Doubtful Accounts Receivable	-4,017,673,701	0	0
23124	Long Term Debt And Capital Lease Obligation	35,501,050,001	66,733,604,755	110,486,048,404
23344	Non Current Pension And Other Postretirement Benefit Plans	1,736,685,791	1,457,389,120	1,264,706,553

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	34,644,439,680	24,075,291,110
23165	Payables	54,395,735,320	30,799,718,631	10,015,405,956
23139	Net P P E	586,702,537,609	373,903,348,707	359,443,351,162
23351	Properties	0	0	0
23386	Total Debt	133,272,553,663	150,429,828,470	163,123,245,779
23100	Gross P P E	1,310,570,314,082	937,570,571,818	850,336,456,477
23038	Common Stock	437,500,000,000	500,000,000	500,000,000
23045	Current Debt	45,726,554,662	55,553,104,466	36,257,485,065
23532	Share Issued	8,750,013,921	8,750,000,000	8,750,000,000
23220	Total Assets	877,060,601,664	557,144,366,011	473,933,929,995
23027	Capital Stock	437,500,000,000	500,000,000	500,000,000
23382	Other Payable	828,187,724	0	0
23028	Cash Financial	59,110,585,027	0	0
23123	Long Term Debt	0	7,043,411,190	5,410,615,421
23179	Prepaid Assets	12,367,842,892	0	0
23385	Working Capital	106,876,147,800	42,970,874,807	32,299,504,690
23000	Accounts Payable	51,276,869,759	27,463,593,997	8,559,579,492
23245	Invested Capital	732,745,362,593	437,048,555,446	341,193,282,193
23340	Other Properties	8,000,000,000	0	0
23342	Other Receivables	271,550,000	0	0
23204	Retained Earnings	166,016,528,143	0	0
23217	Total Tax Payable	2,290,677,837	3,336,124,634	1,455,826,464
23001	Accounts Receivable	152,869,247,257	114,816,278,916	63,546,339,104
23280	Common Stock Equity	687,018,807,931	374,452,039,790	299,525,181,707
23403	Net Tangible Assets	687,018,807,931	374,452,039,790	299,525,181,707
23215	Stockholders Equity	687,018,807,931	374,452,039,790	299,525,181,707
23383	Tangible Book Value	687,018,807,931	374,452,039,790	299,525,181,707
23374	Total Capitalization	687,018,807,931	381,495,450,980	304,935,797,128
23312	Land And Improvements	23,391,370,000	23,391,370,000	4,205,420,000
23469	Other Equity Interest	0	500,000,000	500,000,000
23393	Ordinary Shares Number	8,750,013,921	8,750,000,000	8,750,000,000
23008	Accumulated Depreciation	-723,867,776,473	-563,667,223,111	-490,893,105,315
23380	Capital Lease Obligations	87,545,999,001	87,833,312,814	121,455,145,293
23030	Cash And Cash Equivalents	59,110,585,027	27,952,075,976	17,592,809,376
23262	Gross Accounts Receivable	156,886,920,958	0	0
23012	Additional Paid In Capital	83,796,500,000	0	0
23275	Buildings And Improvements	11,564,050,269	11,564,050,269	11,564,050,269
23163	Other Short Term Investments	30,154,500,000	10,012,500,000	5,012,500,000
23319	Machinery Furniture Equipment	1,267,614,893,813	902,615,151,549	834,566,986,208
23048	Current Capital Lease Obligation	52,044,949,000	28,143,119,249	16,379,712,310
23127	Long Term Capital Lease Obligation	35,501,050,001	59,690,193,565	105,075,432,983
23261	Total Equity Gross Minority Interest	687,018,807,931	374,452,039,790	299,525,181,707
23259	Total Liabilities Net Minority Interest	190,041,793,733	182,692,326,221	174,408,748,288
23046	Current Debt And Capital Lease Obligation	97,771,503,662	83,696,223,715	52,637,197,375
23266	Allowance For Doubtful Accounts Receivable	-4,017,673,701	0	0
23124	Long Term Debt And Capital Lease Obligation	35,501,050,001	66,733,604,755	110,486,048,404
23344	Non Current Pension And Other Postretirement Benefit Plans	1,736,685,791	1,457,389,120	1,264,706,553

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,040,493,309	1,040,493,309	793,825,273	0	429,800,000
26185	Free Cash Flow	-118,661,039,165	-118,661,039,165	-12,215,504,066	47,924,039,892	49,243,238,955
26027	Changes In Cash	16,663,054,194	16,663,054,194	14,495,454,857	10,359,266,582	11,440,873,732
26182	Issuance Of Debt	61,750,983,922	61,750,983,922	29,993,248,105	375,492,605,972	381,323,964,526
26016	End Cash Position	59,110,585,027	59,110,585,027	42,447,530,833	27,952,075,976	17,592,809,376
26112	Purchase Of P P E	-267,572,744,592	-267,572,744,592	-237,760,840,165	-204,342,292,427	-88,011,324,166
26183	Repayment Of Debt	-55,943,102,463	-55,943,102,463	-32,750,167,570	-374,485,113,791	-385,053,410,308
26005	Capital Expenditure	-267,572,744,592	-267,572,744,592	-237,760,840,165	-204,342,292,427	-88,011,324,166
26012	Financing Cash Flow	148,925,600,050	148,925,600,050	27,995,402,143	-32,564,773,310	-38,232,165,223
26013	Investing Cash Flow	-281,174,251,283	-281,174,251,283	-239,045,283,385	-209,342,292,427	-87,581,524,166
26098	Common Stock Issuance	87,500,000,000	87,500,000,000	300,000,000	0	0
26015	Beginning Cash Position	42,447,530,833	42,447,530,833	27,952,075,976	17,592,809,376	6,151,935,636
26223	Classesof Cash Payments	-124,414,902,101	-124,414,902,101	-218,109,919,935	-178,279,128,043	-247,036,348,158
26099	Long Term Debt Issuance	61,750,983,922	61,750,983,922	29,993,248,105	375,492,605,972	381,323,964,526
26090	Long Term Debt Payments	-55,943,102,463	-55,943,102,463	-32,750,167,570	-374,485,113,791	-385,053,410,308
26181	Issuance Of Capital Stock	87,500,000,000	87,500,000,000	300,000,000	0	0
26071	Net Common Stock Issuance	87,500,000,000	87,500,000,000	300,000,000	0	0
26073	Net Long Term Debt Issuance	5,807,881,459	5,807,881,459	-2,756,919,465	1,007,492,181	-3,729,445,782
26164	Net Other Financing Charges	82,996,503,000	82,996,503,000	3,360,854,013	49,566,983	12,827,575,757
26165	Net Other Investing Changes	-19,987,500,000	-19,987,500,000	3,421,731,507	0	0
26119	Net P P E Purchase And Sale	-266,532,251,283	-266,532,251,283	-236,967,014,892	-204,342,292,427	-87,581,524,166
26072	Net Issuance Payments Of Debt	5,807,881,459	5,807,881,459	-2,756,919,465	1,007,492,181	-3,729,445,782
26226	Paymentson Behalfof Employees	-79,265,450,494	-79,265,450,494	-17,395,629,128	-18,718,734,946	-18,859,504,079
26118	Net Investment Purchase And Sale	5,345,500,000	5,345,500,000	-5,500,000,000	-5,000,000,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	18	8
26228	Other Cash Paymentsfrom Operating Activities	-9,413,413,564	-9,413,413,564	-25,245,238,313	-4,130,207,895	-27,935,527,326
26222	Other Cash Receiptsfrom Operating Activities	2,750,163,534	2,750,163,534	195,112,676,432	184,308,615,933	114,083,915,839
26220	Cash Flowsfromusedin Operating Activities Direct	148,911,705,427	148,911,705,427	225,545,336,099	252,266,332,319	137,254,563,121
26221	Classesof Cash Receiptsfrom Operating Activities	312,056,410,983	312,056,410,983	468,424,024,377	434,185,415,275	390,374,421,327

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	1,040,493,309	1,040,493,309	793,825,273	0	429,800,000
26185	Free Cash Flow	-118,661,039,165	-118,661,039,165	-12,215,504,066	47,924,039,892	49,243,238,955
26027	Changes In Cash	16,663,054,194	16,663,054,194	14,495,454,857	10,359,266,582	11,440,873,732
26182	Issuance Of Debt	61,750,983,922	61,750,983,922	29,993,248,105	375,492,605,972	381,323,964,526
26016	End Cash Position	59,110,585,027	59,110,585,027	42,447,530,833	27,952,075,976	17,592,809,376
26112	Purchase Of P P E	-267,572,744,592	-267,572,744,592	-237,760,840,165	-204,342,292,427	-88,011,324,166
26183	Repayment Of Debt	-55,943,102,463	-55,943,102,463	-32,750,167,570	-374,485,113,791	-385,053,410,308
26005	Capital Expenditure	-267,572,744,592	-267,572,744,592	-237,760,840,165	-204,342,292,427	-88,011,324,166
26012	Financing Cash Flow	148,925,600,050	148,925,600,050	27,995,402,143	-32,564,773,310	-38,232,165,223
26013	Investing Cash Flow	-281,174,251,283	-281,174,251,283	-239,045,283,385	-209,342,292,427	-87,581,524,166
26098	Common Stock Issuance	87,500,000,000	87,500,000,000	300,000,000	0	0
26015	Beginning Cash Position	42,447,530,833	42,447,530,833	27,952,075,976	17,592,809,376	6,151,935,636
26223	Classesof Cash Payments	-124,414,902,101	-124,414,902,101	-218,109,919,935	-178,279,128,043	-247,036,348,158
26099	Long Term Debt Issuance	61,750,983,922	61,750,983,922	29,993,248,105	375,492,605,972	381,323,964,526
26090	Long Term Debt Payments	-55,943,102,463	-55,943,102,463	-32,750,167,570	-374,485,113,791	-385,053,410,308
26181	Issuance Of Capital Stock	87,500,000,000	87,500,000,000	300,000,000	0	0
26071	Net Common Stock Issuance	87,500,000,000	87,500,000,000	300,000,000	0	0
26073	Net Long Term Debt Issuance	5,807,881,459	5,807,881,459	-2,756,919,465	1,007,492,181	-3,729,445,782
26164	Net Other Financing Charges	82,996,503,000	82,996,503,000	3,360,854,013	49,566,983	12,827,575,757
26165	Net Other Investing Changes	-19,987,500,000	-19,987,500,000	3,421,731,507	0	0
26119	Net P P E Purchase And Sale	-266,532,251,283	-266,532,251,283	-236,967,014,892	-204,342,292,427	-87,581,524,166
26072	Net Issuance Payments Of Debt	5,807,881,459	5,807,881,459	-2,756,919,465	1,007,492,181	-3,729,445,782
26226	Paymentson Behalfof Employees	-79,265,450,494	-79,265,450,494	-17,395,629,128	-18,718,734,946	-18,859,504,079
26118	Net Investment Purchase And Sale	5,345,500,000	5,345,500,000	-5,500,000,000	-5,000,000,000	0
26304	Other Cash Adjustment Outside Changein Cash	0	0	0	18	8
26228	Other Cash Paymentsfrom Operating Activities	-9,413,413,564	-9,413,413,564	-25,245,238,313	-4,130,207,895	-27,935,527,326
26222	Other Cash Receiptsfrom Operating Activities	2,750,163,534	2,750,163,534	195,112,676,432	184,308,615,933	114,083,915,839
26220	Cash Flowsfromusedin Operating Activities Direct	148,911,705,427	148,911,705,427	225,545,336,099	252,266,332,319	137,254,563,121
26221	Classesof Cash Receiptsfrom Operating Activities	312,056,410,983	312,056,410,983	468,424,024,377	434,185,415,275	390,374,421,327

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
SMIL	PT Sarana Mitra Luas Tbk	2024-04-15	At close: 04:03PM WIB	144	145	145	146	141.00 - 146.00	141	146	97.00 - 230.00	97	230	198,529,900	140,761,473	1,278,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-04-12	At close: 04:03PM WIB	144	145	145	146	141.00 - 146.00	141	146	97.00 - 230.00	97	230	198,529,900	138,154,779	1,278,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-04-11	At close: 04:03PM WIB	144	145	145	146	141.00 - 146.00	141	146	97.00 - 230.00	97	230	198,529,900	138,412,338	1,278,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-04-10	At close: 04:03PM WIB	144	145	145	146	141.00 - 146.00	141	146	97.00 - 230.00	97	230	198,529,900	138,697,037	1,278,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-04-05	At close: 04:03PM WIB	144	145	155	142	141.00 - 146.00	141	146	97.00 - 230.00	97	230	198,529,900	136,746,620	1,278,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-04-04	At close: 04:11PM WIB	149	149	149	140	144.00 - 149.00	144	149	97.00 - 230.00	97	230	185,969,800	135,624,105	1,260,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-04-03	At close: 04:10PM WIB	148	148	162	146	140.00 - 149.00	140	149	97.00 - 230.00	97	230	167,686,300	135,680,551	1,304,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-04-02	At close: 04:00PM WIB	149	148	149	145	146.00 - 150.00	146	150	97.00 - 230.00	97	230	125,161,200	136,548,974	1,295,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-04-01	At close: 04:01PM WIB	151	151	147	148	147.00 - 154.00	147	154	97.00 - 230.00	97	230	241,698,200	133,401,872	1,304,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-29	At close: 04:12PM WIB	156	158	153	147	151.00 - 158.00	151	158	97.00 - 230.00	97	230	123,379,700	133,401,872	1,321,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-28	At close: 04:12PM WIB	156	158	153	147	151.00 - 158.00	151	158	97.00 - 230.00	97	230	123,379,700	133,650,982	1,321,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-27	At close: 04:05PM WIB	152	153	155	156	152.00 - 157.00	152	157	97.00 - 230.00	97	230	151,564,400	134,667,970	1,365,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-26	At close: 04:09PM WIB	151	153	151	152	148.00 - 153.00	148	153	97.00 - 230.00	97	230	81,892,700	137,259,584	1,330,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-25	At close: 04:07PM WIB	156	157	150	153	150.00 - 158.00	150	158	97.00 - 230.00	97	230	158,543,600	139,667,647	1,321,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-22	At close: 04:08PM WIB	158	150	155	156	150.00 - 159.00	150	159	97.00 - 230.00	97	230	159,691,800	139,310,073	1,365,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-21	At close: 04:10PM WIB	169	0	0	0	0.0000 - 0.0000	0	0		0		0	138,888,432	0	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-14	As of 11:59AM WIB. Market open.	177	176	176	178	175.00 - 180.00	175	180	97.00 - 230.00	97	230	74,689,000	141,880,648	1,558,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-13	At close: 04:14PM WIB	170	169	176	176	166.00 - 180.00	166	180	97.00 - 230.00	97	230	133,566,900	141,167,419	1,549,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-11	At close: 04:11PM WIB	177	177	169	172	170.00 - 177.00	170	177	97.00 - 230.00	97	230	193,248,300	141,137,541	1,488,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-08	At close: 04:11PM WIB	177	177	169	172	170.00 - 177.00	170	177	97.00 - 230.00	97	230	193,248,300	139,917,462	1,488,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-05	At close: 04:14PM WIB	166	166	170	171	159.00 - 171.00	159	171	97.00 - 230.00	97	230	107,699,500	142,907,844	1,496,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-04	At close: 04:07PM WIB	169	168	165	166	150.00 - 171.00	150	171	97.00 - 230.00	97	230	171,994,500	141,684,294	1,453,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-03-01	At close: 04:12PM WIB	173	173	168	170	168.00 - 175.00	168	175	97.00 - 230.00	97	230	151,849,500	143,636,325	1,479,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-02-28	At close: 04:07PM WIB	165	166	163	164	162.00 - 167.00	162	167	97.00 - 230.00	97	230	125,554,500	144,937,266	1,435,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-02-27	At close: 04:14PM WIB	159	157	164	166	155.00 - 171.00	155	171	97.00 - 230.00	97	230	230,597,900	143,285,677	1,444,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-02-26	At close: 04:08PM WIB	161	161	158	159	157.00 - 162.00	157	162	97.00 - 230.00	97	230	45,402,100	145,717,481	1,391,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk	2024-02-23	At close: 04:13PM WIB	165	165	161	162	151.00 - 167.00	151	167	97.00 - 230.00	97	230	122,629,200	145,865,662	1,409,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk (SMIL.JK)	2024-02-22	At close: 04:14PM WIB	140	141	164	165	140.00 - 165.00	140	165	97.00 - 230.00	97	230	215,140,100	144,660,340	1,444,000,000,000	N/A	N/A (N/A)	N/A
SMIL	PT Sarana Mitra Luas Tbk (SMIL.JK)	2024-02-21	At close: 04:12PM WIB	142	142	139	140	138.00 - 142.00	138	142	97.00 - 230.00	97	230	165,505,000	145,682,235	1,225,000,000,000	N/A	N/A (N/A)	N/A

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
SMIL	PT Sarana Mitra Luas Tbk	2024-04-15	1,280,000,000,000	1,320,000,000,000	28	5	3	4	13	8	23	230	97	146	139	138,150,000	132,660,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-04-12	1,280,000,000,000	1,320,000,000,000	28	5	3	4	13	8	24	230	97	146	139	138,410,000	132,660,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-04-11	1,280,000,000,000	1,360,000,000,000	28	5	3	5	23	8	27	230	97	146	139	138,700,000	132,660,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-04-10	1,280,000,000,000	1,360,000,000,000	28	5	3	5	23	8	27	230	97	146	139	138,700,000	132,660,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-04-05	1,300,000,000,000	1,380,000,000,000	28	5	3	5	24	10	27	230	0	144	139	135,620,000	115,510,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-04-04	1,300,000,000,000	1,380,000,000,000	28	5	3	5	24	10	27	230	0	144	139	135,680,000	110,940,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-04-03	1,300,000,000,000	1,380,000,000,000	28	5	3	5	24	10	28	230	0	143	140	136,550,000	113,600,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-04-02	1,300,000,000,000	1,380,000,000,000	29	5	3	5	24	12	27	230	0	143	140	133,400,000	98,830,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-04-01	1,320,000,000,000	1,400,000,000,000	29	5	3	5	24	12	27	230	0	143	140	133,400,000	98,830,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-29	1,320,000,000,000	1,400,000,000,000	29	5	3	5	24	0	0	230	97	142	140	133,650,000	95,030,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-28	1,370,000,000,000	1,450,000,000,000	30	5	3	6	25	0	0	230	0	141	140	134,670,000	93,230,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-27	1,370,000,000,000	1,450,000,000,000	30	5	3	6	25	0	0	230	0	141	139	137,260,000	112,550,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-26	1,370,000,000,000	1,450,000,000,000	30	5	3	6	25	0	0	230	0	140	139	139,670,000	121,360,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-25	1,370,000,000,000	1,450,000,000,000	30	5	3	6	25	0	0	230	97	140	139	139,670,000	121,360,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-22	1,380,000,000,000	1,460,000,000,000	30	5	3	6	25	0	0	230	0	139	139	138,890,000	112,830,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-21	1,480,000,000,000	1,560,000,000,000	33	6	4	6	27	0	0	230	97	139	139	138,890,000	112,830,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-14	1,550,000,000,000	1,550,000,000,000	0	0	0	0	0	0	0	230	0	133	139	141,170,000	129,520,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-13	1,490,000,000,000	1,490,000,000,000	0	0	0	0	0	0	0	230	0	133	139	140,600,000	129,520,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-11	1,490,000,000,000	1,490,000,000,000	0	0	0	0	0	0	0	230	97	133	139	140,820,000	129,520,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-08	1,550,000,000,000	1,550,000,000,000	0	0	0	0	0	0	0	230	97	132	138	139,920,000	122,460,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-05	1,480,000,000,000	1,480,000,000,000	0	0	0	0	0	0	0	230	0	128	138	141,680,000	136,400,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-04	1,480,000,000,000	1,480,000,000,000	0	0	0	0	0	0	0	230	0	128	138	141,680,000	136,400,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-03-01	1,510,000,000,000	1,510,000,000,000	0	0	0	0	0	0	0	230	0	126	138	143,760,000	147,030,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-02-28	1,440,000,000,000	1,440,000,000,000	0	0	0	0	0	0	0	230	0	124	138	143,290,000	139,930,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-02-27	1,390,000,000,000	1,390,000,000,000	0	0	0	0	0	0	0	230	0	123	138	145,720,000	139,760,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk	2024-02-26	1,410,000,000,000	1,410,000,000,000	0	0	0	0	0	0	0	230	0	123	138	145,720,000	139,760,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk (SMIL.JK)	2024-02-23	1,440,000,000,000	1,440,000,000,000	0	0	0	0	0	0	0	230	0	122	138	144,660,000	145,910,000	8,750,000,000	0	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000
SMIL	PT Sarana Mitra Luas Tbk (SMIL.JK)	2024-02-22	1,230,000,000,000	1,230,000,000,000	0	0	0	0	0	5	25	230	0	121	138	145,680,000	145,280,000	8,750,000,000	8,750,000,000	1,750,000,000	80	N/A	N/A	N/A	N/A	Dec 31, 2022	Sep 30, 2023	25	15	330,520,000,000	40	47	199,530,000,000	83,220,000,000	296	42,790,000,000	5	126,870,000,000	19	5	75	186,760,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	171	171	170	171	156,000
2024-03-05	15:48:00	169	171	169	171	563,300
2024-03-05	15:47:00	170	170	169	170	469,500
2024-03-05	15:46:00	169	170	168	170	890,900
2024-03-05	15:45:00	168	169	168	169	35,200
2024-03-05	15:44:00	167	169	167	169	402,200
2024-03-05	15:43:00	169	169	167	169	1,044,400
2024-03-05	15:42:00	169	169	167	169	337,400
2024-03-05	15:41:00	168	169	167	169	1,025,200
2024-03-05	15:40:00	168	168	167	167	36,900
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	167	167	167	167	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	167	168	167	168	82,300
2024-03-05	15:32:00	167	167	167	167	0
2024-03-05	15:31:00	168	168	167	168	30,700
2024-03-05	15:30:00	168	168	168	168	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	169	171	169	171	719,300
2024-03-05	15:46:00	169	170	168	170	1,360,400
2024-03-05	15:44:00	167	169	167	169	437,400
2024-03-05	15:42:00	169	169	167	169	1,381,800
2024-03-05	15:40:00	168	169	167	169	1,062,100
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	167	167	167	167	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	167	168	167	168	82,300
2024-03-05	15:30:00	168	168	167	168	30,700
2024-03-05	15:28:00	167	167	167	167	30,300
2024-03-05	15:26:00	167	168	167	167	237,100
2024-03-05	15:24:00	168	168	167	168	28,100
2024-03-05	15:22:00	167	168	167	167	373,700
2024-03-05	15:20:00	166	167	166	167	200
2024-03-05	15:18:00	166	167	166	167	600
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:09:12	167	167	167	167	0
2024-03-05	15:08:00	167	167	166	167	3,600
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	167	167	167	167	2,100
2024-03-05	15:02:00	167	167	167	167	7,900

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	168	171	168	171	1,958,900
2024-03-05	15:40:00	168	169	167	169	2,846,100
2024-03-05	15:35:00	167	167	167	167	0
2024-03-05	15:30:00	168	168	167	168	110,600
2024-03-05	15:25:00	167	168	167	167	295,500
2024-03-05	15:20:00	166	168	166	168	349,200
2024-03-05	15:15:00	166	167	166	167	600
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:09:12	167	167	167	167	0
2024-03-05	15:05:00	167	167	166	167	5,700
2024-03-05	15:00:00	166	167	166	167	41,900
2024-03-05	14:55:00	167	167	166	166	14,500
2024-03-05	14:50:00	166	166	166	166	45,700
2024-03-05	14:45:00	166	166	165	166	19,800
2024-03-05	14:40:00	167	167	166	167	41,200
2024-03-05	14:35:00	167	167	166	166	30,600
2024-03-05	14:30:00	167	167	166	167	86,400
2024-03-05	14:25:00	167	167	166	166	42,000
2024-03-05	14:20:00	167	167	166	167	52,000
2024-03-05	14:18:31	167	167	167	167	0
2024-03-05	14:15:00	167	167	167	167	27,500
2024-03-05	14:10:00	167	167	166	167	115,500
2024-03-05	14:05:00	166	167	166	167	56,700
2024-03-05	14:00:00	167	167	166	166	24,000
2024-03-05	13:55:00	166	167	165	167	202,100
2024-03-05	13:50:00	166	166	166	166	214,700
2024-03-05	13:45:00	166	166	166	166	4,000
2024-03-05	13:40:00	166	166	165	166	24,300

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	168	171	168	171	1,958,900
2024-03-05	15:30:00	168	169	167	169	2,956,700
2024-03-05	15:15:00	166	168	166	167	645,300
2024-03-05	15:09:12	167	167	167	167	0
2024-03-05	15:00:00	166	167	166	167	47,600
2024-03-05	14:45:00	166	167	165	166	80,000
2024-03-05	14:30:00	167	167	166	167	158,200
2024-03-05	14:18:31	167	167	167	167	0
2024-03-05	14:15:00	167	167	166	166	121,500
2024-03-05	14:00:00	167	167	166	167	196,200
2024-03-05	13:45:00	166	167	165	167	420,800
2024-03-05	13:30:00	165	166	165	166	53,200
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:50	165	165	165	165	0
2024-03-05	11:45:00	166	166	165	165	42,700
2024-03-05	11:30:03	166	166	166	166	0
2024-03-05	11:30:00	166	166	165	166	26,900
2024-03-05	11:15:00	166	166	165	166	81,800
2024-03-05	11:00:00	166	166	165	166	49,100
2024-03-05	10:45:00	166	166	165	166	20,898,300
2024-03-05	10:37:51	166	166	166	166	0
2024-03-05	10:30:00	166	166	165	166	65,000
2024-03-05	10:15:00	166	167	165	166	206,400
2024-03-05	10:00:00	162	166	162	166	5,188,400
2024-03-05	09:52:11	161	161	161	161	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	168	171	167	171	4,915,600
2024-03-05	15:09:12	167	167	167	167	0
2024-03-05	15:00:00	166	168	166	167	692,900
2024-03-05	14:30:00	167	167	165	166	238,200
2024-03-05	14:18:31	167	167	167	167	0
2024-03-05	14:00:00	167	167	166	166	317,700
2024-03-05	13:30:00	165	167	165	167	474,000
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:50	165	165	165	165	0
2024-03-05	11:30:03	166	166	166	166	0
2024-03-05	11:30:00	166	166	165	165	69,600
2024-03-05	11:00:00	166	166	165	166	130,900
2024-03-05	10:37:51	166	166	166	166	0
2024-03-05	10:30:00	166	166	165	166	20,963,300
2024-03-05	10:00:00	162	167	162	166	5,394,800
2024-03-05	09:52:11	161	161	161	161	0
2024-03-05	09:30:00	166	166	159	162	57,332,000
2024-03-05	09:06:20	165	165	165	165	0
2024-03-05	09:00:00	166	169	164	166	16,018,200
2024-03-04	15:30:00	161	166	160	166	3,551,700
2024-03-04	15:00:00	150	162	150	161	5,409,700
2024-03-04	14:58:08	150	150	150	150	0
2024-03-04	14:30:00	153	154	150	151	2,946,800
2024-03-04	14:04:32	154	154	154	154	0
2024-03-04	14:00:00	153	160	151	153	9,453,900
2024-03-04	13:30:00	169	169	152	154	43,369,500
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:09:12	167	167	167	167	0
2024-03-05	15:00:00	166	171	166	171	5,607,700
2024-03-05	14:18:31	167	167	167	167	0
2024-03-05	14:00:00	167	167	165	166	555,900
2024-03-05	13:00:00	165	167	165	167	474,000
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:50	165	165	165	165	0
2024-03-05	11:30:03	166	166	166	166	0
2024-03-05	11:00:00	166	166	165	165	200,500
2024-03-05	10:37:51	166	166	166	166	0
2024-03-05	10:00:00	162	167	162	166	26,006,000
2024-03-05	09:52:11	161	161	161	161	0
2024-03-05	09:06:20	165	165	165	165	0
2024-03-05	09:00:00	166	169	159	162	0
2024-03-04	15:00:00	150	166	150	166	8,961,400
2024-03-04	14:58:08	150	150	150	150	0
2024-03-04	14:04:32	154	154	154	154	0
2024-03-04	14:00:00	153	160	150	151	12,400,700
2024-03-04	13:00:00	169	169	152	154	43,369,500
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:47	169	169	169	169	0
2024-03-04	11:32:10	170	170	170	170	0
2024-03-04	11:00:00	170	170	169	169	312,800
2024-03-04	10:41:08	170	170	170	170	0
2024-03-04	10:00:00	170	171	169	170	79,602,800
2024-03-04	09:54:18	170	170	170	170	0
2024-03-04	09:00:00	168	171	168	170	0
2024-03-01	15:45:46	170	170	170	170	0
2024-03-01	15:00:00	171	171	169	169	1,015,800
2024-03-01	14:26:30	170	170	170	170	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	16:00:00	138	138	138	138	0
2024-05-03	15:14:05	138	138	138	138	0
2024-05-03	15:00:00	138	139	137	138	1,870,700
2024-05-03	14:35:38	139	139	139	139	0
2024-05-03	13:30:00	140	140	137	139	16,702,500
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	11:29:52	140	140	140	140	0
2024-05-03	11:05:22	138	138	138	138	0
2024-05-03	10:30:40	137	137	137	137	0
2024-05-03	10:30:00	136	140	136	140	1,139,800
2024-05-03	09:58:21	136	136	136	136	0
2024-05-03	09:26:41	136	136	136	136	0
2024-05-03	09:00:00	138	139	135	137	186,063,200
2024-05-02	16:12:28	0	0	0	0	0
2024-05-02	16:00:00	0	0	0	0	0
2024-05-02	15:48:38	137	137	137	137	0
2024-05-02	15:05:58	133	133	133	133	0
2024-05-02	15:00:00	133	138	131	138	5,415,000
2024-05-02	14:25:16	134	134	134	134	0
2024-05-02	13:45:13	133	133	133	133	0
2024-05-02	13:30:00	134	134	131	133	3,059,000
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:55	134	134	134	134	0
2024-05-02	11:53:34	133	133	133	133	0
2024-05-02	11:17:05	124	124	124	124	0
2024-05-02	10:41:54	123	123	123	123	0
2024-05-02	10:30:00	122	135	122	134	27,671,800
2024-05-02	10:08:05	124	124	124	124	0
2024-05-02	09:28:12	122	122	122	122	0
2024-05-02	09:00:12	124	124	124	124	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	125	138	121	138	197,897,600
2024-04-30	09:00:00	117	126	117	125	120,939,400
2024-04-29	09:00:00	127	128	123	125	235,825,500
2024-04-26	09:00:00	129	132	125	128	197,527,500
2024-04-25	09:00:00	143	143	122	129	211,035,300
2024-04-24	09:00:00	142	145	141	144	126,210,400
2024-04-23	09:00:00	142	145	140	142	190,149,700
2024-04-22	09:00:00	145	145	140	141	210,743,000
2024-04-19	09:00:00	149	151	142	145	180,311,400
2024-04-18	09:00:00	138	151	138	149	176,951,800
2024-04-17	09:00:00	145	145	139	143	147,810,100
2024-04-16	09:00:00	146	147	142	145	174,898,100
2024-04-05	09:00:00	145	146	141	146	198,529,900
2024-04-04	09:00:00	149	149	144	144	185,926,300
2024-04-03	09:00:00	148	149	140	149	167,686,300
2024-04-02	09:00:00	148	150	146	148	125,161,200
2024-04-01	09:00:00	151	154	147	149	241,698,200
2024-03-28	09:00:00	158	158	151	151	123,379,700
2024-03-27	09:00:00	153	157	152	156	151,564,400
2024-03-26	09:00:00	156	156	156	156	0
2024-03-25	09:00:00	156	156	156	156	0
2024-03-22	09:00:00	150	159	150	156	159,691,800
2024-03-21	09:00:00	168	170	158	158	113,279,500
2024-03-20	09:00:00	169	173	164	169	72,629,700
2024-03-19	09:00:00	166	171	162	170	122,039,400
2024-03-18	09:00:00	180	180	166	166	151,737,700
2024-03-15	09:00:00	181	184	174	180	94,008,700
2024-03-14	09:00:00	176	182	175	181	85,334,500
2024-03-13	09:00:00	169	180	166	177	133,566,900
2024-03-08	09:00:00	177	177	170	170	193,248,300

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-04-26	09:00:00	129	132	125	128	197,527,500
2024-04-16	09:00:00	146	147	142	145	174,898,100
2024-04-01	09:00:00	151	154	147	149	241,698,200
2024-03-27	09:00:00	153	157	152	156	151,564,400
2024-03-22	09:00:00	150	159	150	156	159,691,800
2024-03-07	09:00:00	170	178	169	177	88,022,500
2024-02-26	09:00:00	161	162	157	159	45,402,100
2024-02-21	09:00:00	142	142	137	140	164,805,800
2024-02-16	09:00:00	134	136	130	134	148,383,200
2024-02-06	09:00:00	116	117	112	115	143,712,100
2024-02-01	09:00:00	118	120	116	119	212,167,100
2024-01-22	09:00:00	116	117	108	110	111,719,400
2024-01-17	09:00:00	118	119	115	116	140,461,600
2024-01-12	09:00:00	125	125	120	123	152,320,500
2024-01-02	09:00:00	121	122	117	121	59,166,300
2023-12-28	09:00:00	125	126	119	121	210,549,700
2023-12-18	09:00:00	119	125	116	124	139,507,300
2023-12-13	09:00:00	118	119	113	118	109,021,300
2023-12-08	09:00:00	109	114	105	113	119,781,800
2023-11-28	09:00:00	97	110	97	110	133,154,200
2023-11-23	09:00:00	128	130	115	115	144,026,100
2023-11-13	09:00:00	126	126	122	122	120,526,500
2023-11-08	09:00:00	125	125	121	124	160,545,900
2023-11-03	09:00:00	113	123	113	122	109,923,100
2023-10-24	09:00:00	142	142	140	141	154,287,300
2023-10-19	09:00:00	142	145	137	143	165,045,800
2023-10-09	09:00:00	143	159	141	158	313,871,500
2023-10-04	09:00:00	144	144	139	141	77,919,100
2023-09-29	09:00:00	142	143	140	143	119,738,300
2023-09-19	09:00:00	141	141	138	141	119,059,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	127	128	123	125	235,825,500
2024-04-21	00:00:00	145	145	122	128	935,665,900
2024-04-14	00:00:00	146	151	138	145	679,971,400
2024-04-07	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	151	154	140	146	919,001,900
2024-03-24	00:00:00	156	158	151	151	274,944,100
2024-03-17	00:00:00	180	180	150	156	619,378,100
2024-03-10	00:00:00	169	184	166	180	312,910,100
2024-03-03	00:00:00	168	178	150	170	640,988,200
2024-02-25	00:00:00	161	175	155	169	654,181,900
2024-02-18	00:00:00	134	167	131	161	709,827,500
2024-02-11	00:00:00	115	137	115	134	644,116,100
2024-02-04	00:00:00	116	118	110	115	442,946,300
2024-01-28	00:00:00	116	120	113	116	893,236,100
2024-01-21	00:00:00	116	117	102	117	792,111,800
2024-01-14	00:00:00	123	123	114	117	556,716,000
2024-01-07	00:00:00	122	126	117	123	669,475,800
2023-12-31	00:00:00	121	127	117	122	526,476,600
2023-12-24	00:00:00	125	126	117	121	498,691,400
2023-12-17	00:00:00	119	127	116	125	655,832,400
2023-12-10	00:00:00	113	131	110	120	623,861,000
2023-12-03	00:00:00	111	130	100	113	815,283,500
2023-11-26	00:00:00	103	117	97	111	768,756,900
2023-11-19	00:00:00	117	136	105	111	1,001,685,900
2023-11-12	00:00:00	126	126	110	117	691,365,300
2023-11-05	00:00:00	121	127	120	126	748,732,500
2023-10-29	00:00:00	140	140	111	122	557,589,100
2023-10-22	00:00:00	142	143	138	140	562,355,100
2023-10-15	00:00:00	144	148	137	142	597,139,100
2023-10-08	00:00:00	143	159	141	145	1,000,647,400

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-03-31	00:00:00	151	154	117	125	2,891,404,100
2024-02-29	00:00:00	173	184	150	151	2,000,070,000
2024-01-31	00:00:00	118	175	110	173	2,669,831,900
2023-12-31	00:00:00	121	127	102	119	3,067,406,700
2023-11-30	00:00:00	109	131	100	121	2,734,284,600
2023-10-31	00:00:00	114	136	97	109	3,390,077,600
2023-09-30	00:00:00	143	159	121	121	3,739,853,700
2023-08-31	00:00:00	144	160	136	143	3,177,179,400
2023-07-31	00:00:00	151	167	131	144	3,901,722,100
2023-06-30	00:00:00	167	174	135	146	3,111,817,200
2023-05-31	00:00:00	152	170	130	167	2,903,491,600
2023-04-30	00:00:00	135	230	129	152	2,418,270,100

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	0	0	0	0	0
2024-01-31	00:00:00	118	184	110	125	7,561,306,000
2023-10-31	00:00:00	114	136	97	119	9,191,768,900
2023-07-31	00:00:00	151	167	121	121	10,818,755,200
2023-04-30	00:00:00	152	174	130	146	6,015,308,800

Dividends Amount

N/A

Dividends Yields

N/A

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters